PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31,359 Value ($000) $375 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 64,353 Value ($000) $813 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 62,286 Value ($000) $762 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 44,536 Value ($000) $709 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 45,259 Value ($000) $488 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31,359	$375	$11.98	$10.58 - $13.31
Q4 2020	64,353	$813	$11.39	$10.06 - $12.79
Q3 2020	62,286	$762	$13.77	$10.81 - $16.57
Q2 2020	44,536	$709	$13.55	$9.28 - $16.84
Q1 2020	45,259	$488	$14.73	$6.74 - $18.81