PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,908 Value ($000) $261 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 10,889 Value ($000) $391 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 9,757 Value ($000) $308 Avg Close $29.27 Range $23.72 - $34.26

Q2 2024

Shares 527 Value ($000) $11 Avg Close $20.06 Range $16.00 - $23.82

Q4 2021

Shares 284,491 Value ($000) $3,422 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 539,336 Value ($000) $5,695 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 539,336 Value ($000) $6,618 Avg Close $11.58 Range $10.73 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,908	$261	$31.48	$26.52 - $37.82
Q3 2025	10,889	$391	$31.78	$27.37 - $37.68
Q2 2025	9,757	$308	$29.27	$23.72 - $34.26
Q2 2024	527	$11	$20.06	$16.00 - $23.82
Q4 2021	284,491	$3,422	$10.33	$9.14 - $11.49
Q3 2021	539,336	$5,695	$10.67	$9.71 - $11.81
Q2 2021	539,336	$6,618	$11.58	$10.73 - $12.46