PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,360 Value ($000) $3,647 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 142,338 Value ($000) $5,360 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 173,507 Value ($000) $5,672 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 171,308 Value ($000) $4,314 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 108,718 Value ($000) $2,878 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 70,703 Value ($000) $1,572 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 70,703 Value ($000) $1,514 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 73,709 Value ($000) $1,294 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 73,709 Value ($000) $1,294 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 66,316 Value ($000) $1,134 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 130,886 Value ($000) $1,606 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 135,786 Value ($000) $1,824 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 158,086 Value ($000) $2,197 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 174,386 Value ($000) $1,796 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 275,680 Value ($000) $3,248 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 187,975 Value ($000) $2,158 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 19,275 Value ($000) $227 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 19,275 Value ($000) $204 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 18,375 Value ($000) $225 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 165,190 Value ($000) $1,976 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 263,200 Value ($000) $3,324 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 450,800 Value ($000) $5,518 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 374,607 Value ($000) $5,967 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 170,707 Value ($000) $1,842 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,360	$3,647	$31.48	$26.52 - $37.82
Q3 2025	142,338	$5,360	$31.78	$27.37 - $37.68
Q2 2025	173,507	$5,672	$29.27	$23.72 - $34.26
Q1 2025	171,308	$4,314	$26.11	$23.54 - $29.28
Q4 2024	108,718	$2,878	$24.05	$20.07 - $28.78
Q3 2024	70,703	$1,572	$21.90	$19.73 - $25.63
Q2 2024	70,703	$1,514	$20.06	$16.00 - $23.82
Q1 2024	73,709	$1,294	$17.01	$15.48 - $18.06
Q4 2023	73,709	$1,294	$16.85	$15.81 - $18.72
Q3 2023	66,316	$1,134	$14.47	$11.26 - $16.93
Q2 2023	130,886	$1,606	$11.91	$10.90 - $12.96
Q1 2023	135,786	$1,824	$13.27	$12.03 - $14.83
Q4 2022	158,086	$2,197	$12.08	$9.45 - $14.04
Q3 2022	174,386	$1,796	$11.32	$9.50 - $13.16
Q2 2022	275,680	$3,248	$10.38	$9.24 - $11.35
Q1 2022	187,975	$2,158	$10.52	$9.14 - $11.99
Q4 2021	19,275	$227	$10.33	$9.14 - $11.49
Q3 2021	19,275	$204	$10.67	$9.71 - $11.81
Q2 2021	18,375	$225	$11.58	$10.73 - $12.46
Q1 2021	165,190	$1,976	$11.98	$10.58 - $13.31
Q4 2020	263,200	$3,324	$11.39	$10.06 - $12.79
Q3 2020	450,800	$5,518	$13.77	$10.81 - $16.57
Q2 2020	374,607	$5,967	$13.55	$9.28 - $16.84
Q1 2020	170,707	$1,842	$14.73	$6.74 - $18.81