PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,483 Value ($000) $1,487 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 12,918 Value ($000) $325 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 24,195 Value ($000) $640 Avg Close $24.05 Range $20.07 - $28.78
Q2 2024
Shares 40,332 Value ($000) $864 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 13,777 Value ($000) $242 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 52,481 Value ($000) $922 Avg Close $16.85 Range $15.81 - $18.72
Q2 2023
Shares 10,765 Value ($000) $132 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 20,204 Value ($000) $271 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 48,667 Value ($000) $676 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 20,201 Value ($000) $208 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 19,328 Value ($000) $228 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 15,400 Value ($000) $177 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 14,200 Value ($000) $167 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 16,700 Value ($000) $176 Avg Close $10.67 Range $9.71 - $11.81
Q1 2021
Shares 20,408 Value ($000) $244 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 28,108 Value ($000) $355 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 32,508 Value ($000) $398 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 28,508 Value ($000) $454 Avg Close $13.55 Range $9.28 - $16.84
Q4 2019
Shares 30,231 Value ($000) $556 Avg Close $15.42 Range $13.36 - $17.94