PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,686 Value ($000) $372 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 11,586 Value ($000) $436 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 13,740 Value ($000) $449 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 15,358 Value ($000) $387 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 19,671 Value ($000) $521 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 13,593 Value ($000) $302 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 10,066 Value ($000) $216 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 13,180 Value ($000) $231 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 12,274 Value ($000) $216 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 10,194 Value ($000) $174 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 10,504 Value ($000) $129 Avg Close $11.91 Range $10.90 - $12.96
Q4 2022
Shares 10,612 Value ($000) $148 Avg Close $12.08 Range $9.45 - $14.04
Q1 2022
Shares 15,641 Value ($000) $179 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 17,532 Value ($000) $206 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 10,826 Value ($000) $114 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 20,171 Value ($000) $247 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 20,570 Value ($000) $246 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 16,669 Value ($000) $211 Avg Close $11.39 Range $10.06 - $12.79
Q2 2020
Shares 10,566 Value ($000) $168 Avg Close $13.55 Range $9.28 - $16.84