PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,197 Value ($000) $2 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 12,432 Value ($000) $0 Avg Close $31.78 Range $27.37 - $37.68
Q1 2025
Shares 17,689 Value ($000) $0 Avg Close $26.11 Range $23.54 - $29.28
Q3 2023
Shares 36,408 Value ($000) $1 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 41,077 Value ($000) $1 Avg Close $11.91 Range $10.90 - $12.96
Q1 2022
Shares 31,118 Value ($000) $357 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 25,684 Value ($000) $302 Avg Close $10.33 Range $9.14 - $11.49
Q2 2020
Shares 10,872 Value ($000) $173 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 22,252 Value ($000) $240 Avg Close $14.73 Range $6.74 - $18.81