PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,008 Value ($000) $184 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 67,886 Value ($000) $798 Avg Close $10.33 Range $9.14 - $11.49

Q3 2020

Shares 4,731 Value ($000) $58 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 3,535 Value ($000) $56 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 100 Value ($000) $1 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,008	$184	$10.52	$9.14 - $11.99
Q4 2021	67,886	$798	$10.33	$9.14 - $11.49
Q3 2020	4,731	$58	$13.77	$10.81 - $16.57
Q2 2020	3,535	$56	$13.55	$9.28 - $16.84
Q1 2020	100	$1	$14.73	$6.74 - $18.81