PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,725 Value ($000) $7,911 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 278,276 Value ($000) $10,480 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 255,254 Value ($000) $8,344 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 235,944 Value ($000) $5,941 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 153,916 Value ($000) $4,074 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 130,988 Value ($000) $2,913 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 144,388 Value ($000) $3,093 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 136,316 Value ($000) $2,394 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 136,316 Value ($000) $2,394 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 81,093 Value ($000) $1,387 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 119,774 Value ($000) $1,470 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 118,137 Value ($000) $1,587 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 122,201 Value ($000) $1,699 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 124,200 Value ($000) $1 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 127,320 Value ($000) $1,500 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 131,212 Value ($000) $1,506 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 142,792 Value ($000) $1,679 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 199,741 Value ($000) $2,109 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 188,482 Value ($000) $2,313 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 191,789 Value ($000) $2,294 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 153,262 Value ($000) $1,936 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 205,910 Value ($000) $2,520 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 154,432 Value ($000) $2,460 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 157,632 Value ($000) $1,701 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,725	$7,911	$31.48	$26.52 - $37.82
Q3 2025	278,276	$10,480	$31.78	$27.37 - $37.68
Q2 2025	255,254	$8,344	$29.27	$23.72 - $34.26
Q1 2025	235,944	$5,941	$26.11	$23.54 - $29.28
Q4 2024	153,916	$4,074	$24.05	$20.07 - $28.78
Q3 2024	130,988	$2,913	$21.90	$19.73 - $25.63
Q2 2024	144,388	$3,093	$20.06	$16.00 - $23.82
Q1 2024	136,316	$2,394	$17.01	$15.48 - $18.06
Q4 2023	136,316	$2,394	$16.85	$15.81 - $18.72
Q3 2023	81,093	$1,387	$14.47	$11.26 - $16.93
Q2 2023	119,774	$1,470	$11.91	$10.90 - $12.96
Q1 2023	118,137	$1,587	$13.27	$12.03 - $14.83
Q4 2022	122,201	$1,699	$12.08	$9.45 - $14.04
Q3 2022	124,200	$1	$11.32	$9.50 - $13.16
Q2 2022	127,320	$1,500	$10.38	$9.24 - $11.35
Q1 2022	131,212	$1,506	$10.52	$9.14 - $11.99
Q4 2021	142,792	$1,679	$10.33	$9.14 - $11.49
Q3 2021	199,741	$2,109	$10.67	$9.71 - $11.81
Q2 2021	188,482	$2,313	$11.58	$10.73 - $12.46
Q1 2021	191,789	$2,294	$11.98	$10.58 - $13.31
Q4 2020	153,262	$1,936	$11.39	$10.06 - $12.79
Q3 2020	205,910	$2,520	$13.77	$10.81 - $16.57
Q2 2020	154,432	$2,460	$13.55	$9.28 - $16.84
Q1 2020	157,632	$1,701	$14.73	$6.74 - $18.81