PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,934 Value ($000) $350 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 9,059 Value ($000) $341 Avg Close $31.78 Range $27.37 - $37.68
Q4 2022
Shares 11,804 Value ($000) $164 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 17,682 Value ($000) $182 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 26,281 Value ($000) $310 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 31,442 Value ($000) $361 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 30,728 Value ($000) $361 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 31,583 Value ($000) $334 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 34,296 Value ($000) $421 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 32,835 Value ($000) $393 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 33,622 Value ($000) $425 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 13,470 Value ($000) $165 Avg Close $13.77 Range $10.81 - $16.57