PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,500 Value ($000) $1,186 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 31,500 Value ($000) $1,030 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 69,800 Value ($000) $1,758 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 69,500 Value ($000) $1,840 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 69,500 Value ($000) $1,546 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 69,500 Value ($000) $1,489 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 52,600 Value ($000) $924 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 52,600 Value ($000) $924 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 52,600 Value ($000) $899 Avg Close $14.47 Range $11.26 - $16.93
Q3 2022
Shares 1,527 Value ($000) $26 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 2,560 Value ($000) $30 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 2,560 Value ($000) $29 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 2,560 Value ($000) $30 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 2,560 Value ($000) $27 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 2,560 Value ($000) $31 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 2,560 Value ($000) $31 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 3,050 Value ($000) $39 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 3,050 Value ($000) $37 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 3,050 Value ($000) $49 Avg Close $13.55 Range $9.28 - $16.84