PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 116,720 Value ($000) $2,939 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 137,255 Value ($000) $3,633 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 169,468 Value ($000) $3,769 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 187,717 Value ($000) $4,021 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 353,033 Value ($000) $6,199 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 313,586 Value ($000) $5,507 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 334,079 Value ($000) $5,713 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 347,373 Value ($000) $4,262 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 347,546 Value ($000) $4,668 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 261,973 Value ($000) $3,641 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 234,119 Value ($000) $2,409 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 151,665 Value ($000) $1,787 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 112,474 Value ($000) $1,291 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 24,393 Value ($000) $287 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 20,530 Value ($000) $216 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 20,530 Value ($000) $252 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 20,530 Value ($000) $246 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 20,530 Value ($000) $259 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 69,975 Value ($000) $857 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 70,111 Value ($000) $1,117 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 61,397 Value ($000) $662 Avg Close $14.73 Range $6.74 - $18.81