PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,257 Value ($000) $1,621 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 58,835 Value ($000) $2,216 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 95,720 Value ($000) $3,129 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 107,112 Value ($000) $2,697 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 115,956 Value ($000) $3,069 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 151,716 Value ($000) $3,248 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 123,817 Value ($000) $2,652 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 79,848 Value ($000) $1,402 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 95,489 Value ($000) $1,677 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 72,516 Value ($000) $1,240 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 67,395 Value ($000) $827 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 128,426 Value ($000) $1,725 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 88,292 Value ($000) $1,227 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 36,321 Value ($000) $374 Avg Close $11.32 Range $9.50 - $13.16
Q1 2020
Shares 12,447 Value ($000) $135 Avg Close $14.73 Range $6.74 - $18.81