PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,906 Value ($000) $291 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 15,945 Value ($000) $600 Avg Close $31.78 Range $27.37 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,906	$291	$31.48	$26.52 - $37.82
Q3 2025	15,945	$600	$31.78	$27.37 - $37.68