PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 42 Value ($000) $1 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 42 Value ($000) $1 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 42 Value ($000) $1 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 42 Value ($000) $1 Avg Close $12.08 Range $9.45 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	42	$1	$14.47	$11.26 - $16.93
Q2 2023	42	$1	$11.91	$10.90 - $12.96
Q1 2023	42	$1	$13.27	$12.03 - $14.83
Q4 2022	42	$1	$12.08	$9.45 - $14.04