PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,069 Value ($000) $229 Avg Close $31.78 Range $27.37 - $37.68

Q4 2024

Shares 13,086 Value ($000) $346 Avg Close $24.05 Range $20.07 - $28.78

Q2 2024

Shares 17,353 Value ($000) $372 Avg Close $20.06 Range $16.00 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,069	$229	$31.78	$27.37 - $37.68
Q4 2024	13,086	$346	$24.05	$20.07 - $28.78
Q2 2024	17,353	$372	$20.06	$16.00 - $23.82