PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,120 Value ($000) $187 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 18,120 Value ($000) $213 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 18,120 Value ($000) $208 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 18,120 Value ($000) $213 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 56,700 Value ($000) $599 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 56,700 Value ($000) $696 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 56,700 Value ($000) $678 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 56,700 Value ($000) $716 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 56,700 Value ($000) $694 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 56,700 Value ($000) $903 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 56,700 Value ($000) $612 Avg Close $14.73 Range $6.74 - $18.81
Q4 2019
Shares 47,100 Value ($000) $866 Avg Close $15.42 Range $13.36 - $17.94