PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,539 Value ($000) $2 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 120,539 Value ($000) $4 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 120,539 Value ($000) $4 Avg Close $29.27 Range $23.72 - $34.26

Q4 2024

Shares 120,539 Value ($000) $3 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 120,539 Value ($000) $3 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 120,539 Value ($000) $3 Avg Close $20.06 Range $16.00 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,539	$2	$31.48	$26.52 - $37.82
Q3 2025	120,539	$4	$31.78	$27.37 - $37.68
Q2 2025	120,539	$4	$29.27	$23.72 - $34.26
Q4 2024	120,539	$3	$24.05	$20.07 - $28.78
Q3 2024	120,539	$3	$21.90	$19.73 - $25.63
Q2 2024	120,539	$3	$20.06	$16.00 - $23.82