PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,081 Value ($000) $384 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 12,935 Value ($000) $487 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 8,947 Value ($000) $292 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 14,798 Value ($000) $373 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 40,811 Value ($000) $1,080 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 36,252 Value ($000) $814 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 40,325 Value ($000) $871 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 40,748 Value ($000) $721 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 29,174 Value ($000) $517 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 27,954 Value ($000) $482 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 30,838 Value ($000) $378 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 32,255 Value ($000) $439 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 19,795 Value ($000) $277 Avg Close $12.08 Range $9.45 - $14.04