PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,100 Value ($000) $1,589 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 63,100 Value ($000) $1,670 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 63,100 Value ($000) $1,403 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 63,100 Value ($000) $1,352 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 63,100 Value ($000) $1,108 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 51,880 Value ($000) $911 Avg Close $16.85 Range $15.81 - $18.72
Q2 2023
Shares 60,656 Value ($000) $744 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 49,755 Value ($000) $668 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 49,755 Value ($000) $692 Avg Close $12.08 Range $9.45 - $14.04
Q3 2020
Shares 60,000 Value ($000) $734 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 114,000 Value ($000) $1,816 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 83,000 Value ($000) $896 Avg Close $14.73 Range $6.74 - $18.81