PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,596 Value ($000) $510 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 27,151 Value ($000) $684 Avg Close $26.11 Range $23.54 - $29.28

Q1 2024

Shares 26,574 Value ($000) $467 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 30,759 Value ($000) $540 Avg Close $16.85 Range $15.81 - $18.72

Q3 2020

Shares 24,553 Value ($000) $301 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 17,571 Value ($000) $280 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 15,967 Value ($000) $172 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,596	$510	$29.27	$23.72 - $34.26
Q1 2025	27,151	$684	$26.11	$23.54 - $29.28
Q1 2024	26,574	$467	$17.01	$15.48 - $18.06
Q4 2023	30,759	$540	$16.85	$15.81 - $18.72
Q3 2020	24,553	$301	$13.77	$10.81 - $16.57
Q2 2020	17,571	$280	$13.55	$9.28 - $16.84
Q1 2020	15,967	$172	$14.73	$6.74 - $18.81