PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,232 Value ($000) $4 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 38,325 Value ($000) $1 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 93,160 Value ($000) $2 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 81,271 Value ($000) $2 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 71,010 Value ($000) $2 Avg Close $21.90 Range $19.73 - $25.63
Q4 2023
Shares 48,876 Value ($000) $1 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 49,946 Value ($000) $1 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 26,868 Value ($000) $0 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 42,397 Value ($000) $1 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 99,926 Value ($000) $1 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 68,817 Value ($000) $708 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 32,177 Value ($000) $379 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 47,756 Value ($000) $548 Avg Close $10.52 Range $9.14 - $11.99
Q3 2021
Shares 81,070 Value ($000) $856 Avg Close $10.67 Range $9.71 - $11.81
Q1 2021
Shares 58,628 Value ($000) $701 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 10,703 Value ($000) $135 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 31,678 Value ($000) $387 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 28,573 Value ($000) $455 Avg Close $13.55 Range $9.28 - $16.84