PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,200 Value ($000) $4,875 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 111,400 Value ($000) $4,195 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 54,700 Value ($000) $1,788 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 10,500 Value ($000) $264 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 17,000 Value ($000) $450 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 10,000 Value ($000) $222 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 12,600 Value ($000) $270 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 16,400 Value ($000) $288 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 52,100 Value ($000) $915 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 52,600 Value ($000) $899 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 47,300 Value ($000) $580 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 52,500 Value ($000) $705 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 61,000 Value ($000) $848 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 57,400 Value ($000) $591 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 116,100 Value ($000) $1,368 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 83,500 Value ($000) $959 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 79,112 Value ($000) $930 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 72,912 Value ($000) $770 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 255,912 Value ($000) $3,140 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 265,012 Value ($000) $3,170 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 258,312 Value ($000) $3,262 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 347,912 Value ($000) $4,258 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 404,466 Value ($000) $6,443 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 391,366 Value ($000) $4,223 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,200	$4,875	$31.48	$26.52 - $37.82
Q3 2025	111,400	$4,195	$31.78	$27.37 - $37.68
Q2 2025	54,700	$1,788	$29.27	$23.72 - $34.26
Q1 2025	10,500	$264	$26.11	$23.54 - $29.28
Q4 2024	17,000	$450	$24.05	$20.07 - $28.78
Q3 2024	10,000	$222	$21.90	$19.73 - $25.63
Q2 2024	12,600	$270	$20.06	$16.00 - $23.82
Q1 2024	16,400	$288	$17.01	$15.48 - $18.06
Q4 2023	52,100	$915	$16.85	$15.81 - $18.72
Q3 2023	52,600	$899	$14.47	$11.26 - $16.93
Q2 2023	47,300	$580	$11.91	$10.90 - $12.96
Q1 2023	52,500	$705	$13.27	$12.03 - $14.83
Q4 2022	61,000	$848	$12.08	$9.45 - $14.04
Q3 2022	57,400	$591	$11.32	$9.50 - $13.16
Q2 2022	116,100	$1,368	$10.38	$9.24 - $11.35
Q1 2022	83,500	$959	$10.52	$9.14 - $11.99
Q4 2021	79,112	$930	$10.33	$9.14 - $11.49
Q3 2021	72,912	$770	$10.67	$9.71 - $11.81
Q2 2021	255,912	$3,140	$11.58	$10.73 - $12.46
Q1 2021	265,012	$3,170	$11.98	$10.58 - $13.31
Q4 2020	258,312	$3,262	$11.39	$10.06 - $12.79
Q3 2020	347,912	$4,258	$13.77	$10.81 - $16.57
Q2 2020	404,466	$6,443	$13.55	$9.28 - $16.84
Q1 2020	391,366	$4,223	$14.73	$6.74 - $18.81