PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,273 Value ($000) $389 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 11,965 Value ($000) $451 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 11,196 Value ($000) $366 Avg Close $29.27 Range $23.72 - $34.26

Q4 2023

Shares 13,131 Value ($000) $231 Avg Close $16.85 Range $15.81 - $18.72

Q1 2021

Shares 18,268 Value ($000) $218 Avg Close $11.98 Range $10.58 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,273	$389	$31.48	$26.52 - $37.82
Q3 2025	11,965	$451	$31.78	$27.37 - $37.68
Q2 2025	11,196	$366	$29.27	$23.72 - $34.26
Q4 2023	13,131	$231	$16.85	$15.81 - $18.72
Q1 2021	18,268	$218	$11.98	$10.58 - $13.31