PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 175,538 Value ($000) $2,099 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 178,229 Value ($000) $2,251 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 157,471 Value ($000) $1,927 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 123,209 Value ($000) $1,963 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 133,381 Value ($000) $1,439 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	175,538	$2,099	$11.98	$10.58 - $13.31
Q4 2020	178,229	$2,251	$11.39	$10.06 - $12.79
Q3 2020	157,471	$1,927	$13.77	$10.81 - $16.57
Q2 2020	123,209	$1,963	$13.55	$9.28 - $16.84
Q1 2020	133,381	$1,439	$14.73	$6.74 - $18.81