PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,246 Value ($000) $0 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 354 Value ($000) $0 Avg Close $29.27 Range $23.72 - $34.26
Q4 2024
Shares 1,214 Value ($000) $0 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 2,451 Value ($000) $0 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 700 Value ($000) $0 Avg Close $20.06 Range $16.00 - $23.82
Q4 2023
Shares 369 Value ($000) $0 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 5,615 Value ($000) $0 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 487 Value ($000) $0 Avg Close $11.91 Range $10.90 - $12.96
Q1 2022
Shares 31,472 Value ($000) $361 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 10,751 Value ($000) $126 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 3,657 Value ($000) $45 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 3,557 Value ($000) $43 Avg Close $11.58 Range $10.73 - $12.46
Q4 2020
Shares 6,196 Value ($000) $78 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 15,502 Value ($000) $189 Avg Close $13.77 Range $10.81 - $16.57