PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,448 Value ($000) $834 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 21,171 Value ($000) $797 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 17,037 Value ($000) $557 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 16,676 Value ($000) $420 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 12,995 Value ($000) $344 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 11,492 Value ($000) $256 Avg Close $21.90 Range $19.73 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,448	$834	$31.48	$26.52 - $37.82
Q3 2025	21,171	$797	$31.78	$27.37 - $37.68
Q2 2025	17,037	$557	$29.27	$23.72 - $34.26
Q1 2025	16,676	$420	$26.11	$23.54 - $29.28
Q4 2024	12,995	$344	$24.05	$20.07 - $28.78
Q3 2024	11,492	$256	$21.90	$19.73 - $25.63