PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,825 Value ($000) $57 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 4,248 Value ($000) $49 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 2,595 Value ($000) $31 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 2,222 Value ($000) $23 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 2,856 Value ($000) $35 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 3,104 Value ($000) $37 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 145 Value ($000) $2 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 90 Value ($000) $1 Avg Close $13.77 Range $10.81 - $16.57