PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,815 Value ($000) $1,080 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 4,636 Value ($000) $175 Avg Close $31.78 Range $27.37 - $37.68
Q4 2024
Shares 6,511 Value ($000) $172 Avg Close $24.05 Range $20.07 - $28.78
Q3 2022
Shares 22,779 Value ($000) $234 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 16,993 Value ($000) $200 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 19,961 Value ($000) $229 Avg Close $10.52 Range $9.14 - $11.99
Q1 2021
Shares 2,185 Value ($000) $26 Avg Close $11.98 Range $10.58 - $13.31
Q2 2020
Shares 434 Value ($000) $6 Avg Close $13.55 Range $9.28 - $16.84