PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,712 Value ($000) $666 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 22,355 Value ($000) $842 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 17,891 Value ($000) $585 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 22,722 Value ($000) $572 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 34,302 Value ($000) $908 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 42,765 Value ($000) $951 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 48,263 Value ($000) $1,034 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 49,321 Value ($000) $866 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 36,189 Value ($000) $635 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 33,806 Value ($000) $578 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 39,686 Value ($000) $487 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 48,926 Value ($000) $657 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 87,566 Value ($000) $1,217 Avg Close $12.08 Range $9.45 - $14.04