PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,431 Value ($000) $1,039 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 36,705 Value ($000) $1,382 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 36,705 Value ($000) $1,200 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 39,478 Value ($000) $994 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 40,006 Value ($000) $1,059 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 37,792 Value ($000) $840 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 37,792 Value ($000) $810 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 34,310 Value ($000) $602 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 34,310 Value ($000) $602 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 34,310 Value ($000) $587 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 36,674 Value ($000) $450 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 36,674 Value ($000) $493 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 36,674 Value ($000) $510 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 36,674 Value ($000) $378 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 29,653 Value ($000) $349 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 38,316 Value ($000) $440 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 24,654 Value ($000) $290 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 17,933 Value ($000) $189 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 25,776 Value ($000) $316 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 17,852 Value ($000) $214 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 28,836 Value ($000) $364 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 31,150 Value ($000) $381 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 31,150 Value ($000) $496 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 31,150 Value ($000) $336 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,431	$1,039	$31.48	$26.52 - $37.82
Q3 2025	36,705	$1,382	$31.78	$27.37 - $37.68
Q2 2025	36,705	$1,200	$29.27	$23.72 - $34.26
Q1 2025	39,478	$994	$26.11	$23.54 - $29.28
Q4 2024	40,006	$1,059	$24.05	$20.07 - $28.78
Q3 2024	37,792	$840	$21.90	$19.73 - $25.63
Q2 2024	37,792	$810	$20.06	$16.00 - $23.82
Q1 2024	34,310	$602	$17.01	$15.48 - $18.06
Q4 2023	34,310	$602	$16.85	$15.81 - $18.72
Q3 2023	34,310	$587	$14.47	$11.26 - $16.93
Q2 2023	36,674	$450	$11.91	$10.90 - $12.96
Q1 2023	36,674	$493	$13.27	$12.03 - $14.83
Q4 2022	36,674	$510	$12.08	$9.45 - $14.04
Q3 2022	36,674	$378	$11.32	$9.50 - $13.16
Q2 2022	29,653	$349	$10.38	$9.24 - $11.35
Q1 2022	38,316	$440	$10.52	$9.14 - $11.99
Q4 2021	24,654	$290	$10.33	$9.14 - $11.49
Q3 2021	17,933	$189	$10.67	$9.71 - $11.81
Q2 2021	25,776	$316	$11.58	$10.73 - $12.46
Q1 2021	17,852	$214	$11.98	$10.58 - $13.31
Q4 2020	28,836	$364	$11.39	$10.06 - $12.79
Q3 2020	31,150	$381	$13.77	$10.81 - $16.57
Q2 2020	31,150	$496	$13.55	$9.28 - $16.84
Q1 2020	31,150	$336	$14.73	$6.74 - $18.81