PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,532 Value ($000) $573 Avg Close $31.48 Range $26.52 - $37.82

Q1 2025

Shares 23,718 Value ($000) $597 Avg Close $26.11 Range $23.54 - $29.28

Q3 2023

Shares 12,136 Value ($000) $208 Avg Close $14.47 Range $11.26 - $16.93

Q2 2020

Shares 10,417 Value ($000) $166 Avg Close $13.55 Range $9.28 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,532	$573	$31.48	$26.52 - $37.82
Q1 2025	23,718	$597	$26.11	$23.54 - $29.28
Q3 2023	12,136	$208	$14.47	$11.26 - $16.93
Q2 2020	10,417	$166	$13.55	$9.28 - $16.84