PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,459 Value ($000) $93 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 2,459 Value ($000) $80 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 2,459 Value ($000) $62 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 27,300 Value ($000) $716 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 58,600 Value ($000) $1,303 Avg Close $21.90 Range $19.73 - $25.63

Q4 2023

Shares 33,300 Value ($000) $585 Avg Close $16.85 Range $15.81 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,459	$93	$31.78	$27.37 - $37.68
Q2 2025	2,459	$80	$29.27	$23.72 - $34.26
Q1 2025	2,459	$62	$26.11	$23.54 - $29.28
Q4 2024	27,300	$716	$24.05	$20.07 - $28.78
Q3 2024	58,600	$1,303	$21.90	$19.73 - $25.63
Q4 2023	33,300	$585	$16.85	$15.81 - $18.72