PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,345 Value ($000) $245 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 6,713 Value ($000) $253 Avg Close $31.78 Range $27.37 - $37.68

Q1 2025

Shares 10,915 Value ($000) $275 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 10,886 Value ($000) $288 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 10,511 Value ($000) $234 Avg Close $21.90 Range $19.73 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,345	$245	$31.48	$26.52 - $37.82
Q3 2025	6,713	$253	$31.78	$27.37 - $37.68
Q1 2025	10,915	$275	$26.11	$23.54 - $29.28
Q4 2024	10,886	$288	$24.05	$20.07 - $28.78
Q3 2024	10,511	$234	$21.90	$19.73 - $25.63