PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,130 Value ($000) $54 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 3,499 Value ($000) $43 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 3,458 Value ($000) $46 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 3,620 Value ($000) $50 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 3,808 Value ($000) $40 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 7,198 Value ($000) $85 Avg Close $10.38 Range $9.24 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,130	$54	$14.47	$11.26 - $16.93
Q2 2023	3,499	$43	$11.91	$10.90 - $12.96
Q1 2023	3,458	$46	$13.27	$12.03 - $14.83
Q4 2022	3,620	$50	$12.08	$9.45 - $14.04
Q3 2022	3,808	$40	$11.32	$9.50 - $13.16
Q2 2022	7,198	$85	$10.38	$9.24 - $11.35