PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $2 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 254 Value ($000) $10 Avg Close $31.78 Range $27.37 - $37.68
Q2 2024
Shares 57 Value ($000) $1 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 57 Value ($000) $1 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 64 Value ($000) $1 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 7 Value ($000) $0 Avg Close $14.47 Range $11.26 - $16.93
Q2 2022
Shares 19 Value ($000) $0 Avg Close $10.38 Range $9.24 - $11.35