PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,270 Value ($000) $2,912 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 66,817 Value ($000) $2,516 Avg Close $31.78 Range $27.37 - $37.68

Q1 2021

Shares 19,796 Value ($000) $237 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 140,423 Value ($000) $1,774 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 97,855 Value ($000) $1,198 Avg Close $13.77 Range $10.81 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,270	$2,912	$31.48	$26.52 - $37.82
Q3 2025	66,817	$2,516	$31.78	$27.37 - $37.68
Q1 2021	19,796	$237	$11.98	$10.58 - $13.31
Q4 2020	140,423	$1,774	$11.39	$10.06 - $12.79
Q3 2020	97,855	$1,198	$13.77	$10.81 - $16.57