PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,043 Value ($000) $271 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 23,043 Value ($000) $265 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 12,940 Value ($000) $152 Avg Close $10.33 Range $9.14 - $11.49

Q1 2021

Shares 14,165 Value ($000) $169 Avg Close $11.98 Range $10.58 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,043	$271	$10.38	$9.24 - $11.35
Q1 2022	23,043	$265	$10.52	$9.14 - $11.99
Q4 2021	12,940	$152	$10.33	$9.14 - $11.49
Q1 2021	14,165	$169	$11.98	$10.58 - $13.31