PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,400 Value ($000) $9,544 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 33,406 Value ($000) $1,258 Avg Close $31.78 Range $27.37 - $37.68

Q3 2024

Shares 417,751 Value ($000) $9,291 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 495,717 Value ($000) $10,618 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 404,704 Value ($000) $7,107 Avg Close $17.01 Range $15.48 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,400	$9,544	$31.48	$26.52 - $37.82
Q3 2025	33,406	$1,258	$31.78	$27.37 - $37.68
Q3 2024	417,751	$9,291	$21.90	$19.73 - $25.63
Q2 2024	495,717	$10,618	$20.06	$16.00 - $23.82
Q1 2024	404,704	$7,107	$17.01	$15.48 - $18.06