PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 290 Value ($000) $11 Avg Close $31.78 Range $27.37 - $37.68

Q4 2023

Shares 138 Value ($000) $2 Avg Close $16.85 Range $15.81 - $18.72

Q1 2023

Shares 47 Value ($000) $1 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 3,303 Value ($000) $46 Avg Close $12.08 Range $9.45 - $14.04

Q3 2020

Shares 660 Value ($000) $8 Avg Close $13.77 Range $10.81 - $16.57

Q1 2020

Shares 1,115 Value ($000) $12 Avg Close $14.73 Range $6.74 - $18.81

Q4 2019

Shares 1,115 Value ($000) $21 Avg Close $15.42 Range $13.36 - $17.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	290	$11	$31.78	$27.37 - $37.68
Q4 2023	138	$2	$16.85	$15.81 - $18.72
Q1 2023	47	$1	$13.27	$12.03 - $14.83
Q4 2022	3,303	$46	$12.08	$9.45 - $14.04
Q3 2020	660	$8	$13.77	$10.81 - $16.57
Q1 2020	1,115	$12	$14.73	$6.74 - $18.81
Q4 2019	1,115	$21	$15.42	$13.36 - $17.94