PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 534 Value ($000) $7 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 534 Value ($000) $7 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 217 Value ($000) $2 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 217 Value ($000) $3 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 280 Value ($000) $3 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 217 Value ($000) $3 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 217 Value ($000) $2 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 370 Value ($000) $5 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 370 Value ($000) $4 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 217 Value ($000) $3 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 217 Value ($000) $3 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 217 Value ($000) $3 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 217 Value ($000) $2 Avg Close $14.73 Range $6.74 - $18.81