PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,929 Value ($000) $1,535 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 34,287 Value ($000) $1,291 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 19,186 Value ($000) $627 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 16,571 Value ($000) $417 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 16,571 Value ($000) $439 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 26,904 Value ($000) $598 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 32,178 Value ($000) $689 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 32,178 Value ($000) $565 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 68,560 Value ($000) $1,204 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 97,802 Value ($000) $1,672 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 76,899 Value ($000) $944 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 63,231 Value ($000) $849 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 102,516 Value ($000) $1 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 161,375 Value ($000) $2 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 173,108 Value ($000) $2,039 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 165,414 Value ($000) $1,899 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 152,091 Value ($000) $1,788 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 101,445 Value ($000) $1,072 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 86,081 Value ($000) $1,056 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 68,033 Value ($000) $814 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 75,877 Value ($000) $958 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 58,385 Value ($000) $714 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 67,688 Value ($000) $1,078 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 79,535 Value ($000) $858 Avg Close $14.73 Range $6.74 - $18.81

Q4 2019

Shares 70,842 Value ($000) $1,303 Avg Close $15.42 Range $13.36 - $17.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,929	$1,535	$31.48	$26.52 - $37.82
Q3 2025	34,287	$1,291	$31.78	$27.37 - $37.68
Q2 2025	19,186	$627	$29.27	$23.72 - $34.26
Q1 2025	16,571	$417	$26.11	$23.54 - $29.28
Q4 2024	16,571	$439	$24.05	$20.07 - $28.78
Q3 2024	26,904	$598	$21.90	$19.73 - $25.63
Q2 2024	32,178	$689	$20.06	$16.00 - $23.82
Q1 2024	32,178	$565	$17.01	$15.48 - $18.06
Q4 2023	68,560	$1,204	$16.85	$15.81 - $18.72
Q3 2023	97,802	$1,672	$14.47	$11.26 - $16.93
Q2 2023	76,899	$944	$11.91	$10.90 - $12.96
Q1 2023	63,231	$849	$13.27	$12.03 - $14.83
Q4 2022	102,516	$1	$12.08	$9.45 - $14.04
Q3 2022	161,375	$2	$11.32	$9.50 - $13.16
Q2 2022	173,108	$2,039	$10.38	$9.24 - $11.35
Q1 2022	165,414	$1,899	$10.52	$9.14 - $11.99
Q4 2021	152,091	$1,788	$10.33	$9.14 - $11.49
Q3 2021	101,445	$1,072	$10.67	$9.71 - $11.81
Q2 2021	86,081	$1,056	$11.58	$10.73 - $12.46
Q1 2021	68,033	$814	$11.98	$10.58 - $13.31
Q4 2020	75,877	$958	$11.39	$10.06 - $12.79
Q3 2020	58,385	$714	$13.77	$10.81 - $16.57
Q2 2020	67,688	$1,078	$13.55	$9.28 - $16.84
Q1 2020	79,535	$858	$14.73	$6.74 - $18.81
Q4 2019	70,842	$1,303	$15.42	$13.36 - $17.94