PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,370 Value ($000) $1,477 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 43,959 Value ($000) $1,655 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 43,959 Value ($000) $1,437 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 52,209 Value ($000) $1,315 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 47,875 Value ($000) $1,267 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 47,875 Value ($000) $1,065 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 64,245 Value ($000) $1,376 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 94,800 Value ($000) $1,665 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 119,419 Value ($000) $2,097 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 119,419 Value ($000) $2,042 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 119,939 Value ($000) $1,472 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 119,710 Value ($000) $1,608 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 120,410 Value ($000) $1,674 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 120,480 Value ($000) $1,241 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 120,110 Value ($000) $1,415 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 120,730 Value ($000) $1,386 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 120,730 Value ($000) $1,420 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 120,730 Value ($000) $1,275 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 115,770 Value ($000) $1,420 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 103,510 Value ($000) $1,238 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 63,180 Value ($000) $798 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 26,630 Value ($000) $326 Avg Close $13.77 Range $10.81 - $16.57