PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,261 Value ($000) $2,706 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 95,822 Value ($000) $3,609 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 114,819 Value ($000) $3,753 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 209,260 Value ($000) $5,269 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 301,077 Value ($000) $7,970 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 485,552 Value ($000) $10,799 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 479,981 Value ($000) $10,281 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 456,529 Value ($000) $8,017 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 445,002 Value ($000) $7,814 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 417,770 Value ($000) $7,144 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 418,693 Value ($000) $5,137 Avg Close $11.91 Range $10.90 - $12.96