PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,791 Value ($000) $4,335 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 317,550 Value ($000) $11,959 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 318,105 Value ($000) $10,399 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 267,312 Value ($000) $6,731 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 122,917 Value ($000) $3,254 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 100,451 Value ($000) $2,234 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 117,611 Value ($000) $2,519 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 14,381 Value ($000) $253 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 67,089 Value ($000) $1,178 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 14,030 Value ($000) $240 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 40,904 Value ($000) $502 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 11,850 Value ($000) $159 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 48,902 Value ($000) $680 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 32,838 Value ($000) $338 Avg Close $11.32 Range $9.50 - $13.16
Q1 2022
Shares 29,853 Value ($000) $343 Avg Close $10.52 Range $9.14 - $11.99
Q3 2021
Shares 19,245 Value ($000) $204 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 26,357 Value ($000) $324 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 11,254 Value ($000) $134 Avg Close $11.98 Range $10.58 - $13.31