PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,002 Value ($000) $1,085 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 52,241 Value ($000) $1,967 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 75,685 Value ($000) $2,474 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 29,586 Value ($000) $745 Avg Close $26.11 Range $23.54 - $29.28
Q3 2024
Shares 30,476 Value ($000) $678 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 133,748 Value ($000) $2,865 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 141,734 Value ($000) $2,489 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 149,971 Value ($000) $2,633 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 185,658 Value ($000) $3,175 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 151,364 Value ($000) $1,857 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 92,937 Value ($000) $1,248 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 121,274 Value ($000) $1,686 Avg Close $12.08 Range $9.45 - $14.04
Q2 2022
Shares 17,035 Value ($000) $201 Avg Close $10.38 Range $9.24 - $11.35
Q4 2020
Shares 64,764 Value ($000) $818 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 164,301 Value ($000) $2,011 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 320,959 Value ($000) $5,113 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 498,593 Value ($000) $5,380 Avg Close $14.73 Range $6.74 - $18.81