PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,215 Value ($000) $390 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 161,444 Value ($000) $2,835 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 132,946 Value ($000) $2,335 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 115,465 Value ($000) $1,974 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 30,434 Value ($000) $373 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 238,740 Value ($000) $3,206 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 230,728 Value ($000) $3,207 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 259,956 Value ($000) $2,678 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 93,516 Value ($000) $1,102 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 41,585 Value ($000) $477 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 23,209 Value ($000) $273 Avg Close $10.33 Range $9.14 - $11.49

Q2 2021

Shares 19,526 Value ($000) $240 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 13,606 Value ($000) $163 Avg Close $11.98 Range $10.58 - $13.31

Q1 2020

Shares 54,229 Value ($000) $585 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,215	$390	$20.06	$16.00 - $23.82
Q1 2024	161,444	$2,835	$17.01	$15.48 - $18.06
Q4 2023	132,946	$2,335	$16.85	$15.81 - $18.72
Q3 2023	115,465	$1,974	$14.47	$11.26 - $16.93
Q2 2023	30,434	$373	$11.91	$10.90 - $12.96
Q1 2023	238,740	$3,206	$13.27	$12.03 - $14.83
Q4 2022	230,728	$3,207	$12.08	$9.45 - $14.04
Q3 2022	259,956	$2,678	$11.32	$9.50 - $13.16
Q2 2022	93,516	$1,102	$10.38	$9.24 - $11.35
Q1 2022	41,585	$477	$10.52	$9.14 - $11.99
Q4 2021	23,209	$273	$10.33	$9.14 - $11.49
Q2 2021	19,526	$240	$11.58	$10.73 - $12.46
Q1 2021	13,606	$163	$11.98	$10.58 - $13.31
Q1 2020	54,229	$585	$14.73	$6.74 - $18.81