PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,213 Value ($000) $2,705 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 132,837 Value ($000) $5,003 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 79,127 Value ($000) $2,587 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 33,989 Value ($000) $856 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 38,613 Value ($000) $1,022 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 53,649 Value ($000) $1,193 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 28,327 Value ($000) $607 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 35,414 Value ($000) $622 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 28,296 Value ($000) $497 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 103,160 Value ($000) $1,764 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 107,341 Value ($000) $1,317 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 39,955 Value ($000) $537 Avg Close $13.27 Range $12.03 - $14.83
Q1 2022
Shares 46,759 Value ($000) $537 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 30,388 Value ($000) $357 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 121,998 Value ($000) $1,288 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 48,665 Value ($000) $597 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 83,464 Value ($000) $998 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 53,283 Value ($000) $673 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 98,676 Value ($000) $1,208 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 89,084 Value ($000) $1,419 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 107,526 Value ($000) $1,160 Avg Close $14.73 Range $6.74 - $18.81