PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,167 Value ($000) $679 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 88,511 Value ($000) $3,333 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 83,753 Value ($000) $2,738 Avg Close $29.27 Range $23.72 - $34.26
Q4 2024
Shares 121,679 Value ($000) $3,221 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 44,976 Value ($000) $1,000 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 94,650 Value ($000) $2,027 Avg Close $20.06 Range $16.00 - $23.82
Q3 2023
Shares 38,747 Value ($000) $663 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 34,947 Value ($000) $429 Avg Close $11.91 Range $10.90 - $12.96
Q4 2022
Shares 29,068 Value ($000) $404 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 46,213 Value ($000) $476 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 24,654 Value ($000) $290 Avg Close $10.38 Range $9.24 - $11.35
Q4 2021
Shares 18,424 Value ($000) $217 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 37,499 Value ($000) $396 Avg Close $10.67 Range $9.71 - $11.81
Q1 2021
Shares 19,653 Value ($000) $235 Avg Close $11.98 Range $10.58 - $13.31
Q3 2020
Shares 31,605 Value ($000) $387 Avg Close $13.77 Range $10.81 - $16.57