PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $19 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 665 Value ($000) $25 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 747 Value ($000) $24 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 4,282 Value ($000) $108 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 12,601 Value ($000) $334 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 3,747 Value ($000) $83 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 3,222 Value ($000) $69 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 3,640 Value ($000) $64 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 3,562 Value ($000) $63 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 4,832 Value ($000) $83 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 3,850 Value ($000) $47 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 3,088 Value ($000) $41 Avg Close $13.27 Range $12.03 - $14.83