PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,589 Value ($000) $55 Avg Close $20.06 Range $16.00 - $23.82

Q3 2023

Shares 4,289 Value ($000) $73 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 4,289 Value ($000) $53 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 4,526 Value ($000) $61 Avg Close $13.27 Range $12.03 - $14.83

Q3 2022

Shares 17,710 Value ($000) $182 Avg Close $11.32 Range $9.50 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,589	$55	$20.06	$16.00 - $23.82
Q3 2023	4,289	$73	$14.47	$11.26 - $16.93
Q2 2023	4,289	$53	$11.91	$10.90 - $12.96
Q1 2023	4,526	$61	$13.27	$12.03 - $14.83
Q3 2022	17,710	$182	$11.32	$9.50 - $13.16